DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.18 16.18 16.18 16.18 -
12 Dec, 2023 16.18 16.18 16.18 16.18 -
11 Dec, 2023 16.18 16.18 16.18 16.18 -
08 Dec, 2023 16.18 16.18 16.18 16.18 -
07 Dec, 2023 16.18 16.18 16.18 16.18 -
06 Dec, 2023 16.18 16.18 16.18 16.18 -
05 Dec, 2023 16.18 16.18 16.18 16.18 -
04 Dec, 2023 16.18 16.18 16.18 16.18 -
01 Dec, 2023 16.18 16.18 16.18 16.18 -
30 Nov, 2023 16.18 16.18 16.18 16.18 -