DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 16.18 16.18 16.18 16.18 -
26 Jan, 2024 16.18 16.18 16.18 16.18 -
25 Jan, 2024 16.18 16.18 16.18 16.18 -
24 Jan, 2024 16.18 16.18 16.18 16.18 -
23 Jan, 2024 16.18 16.18 16.18 16.18 -
22 Jan, 2024 16.18 16.18 16.18 16.18 -
19 Jan, 2024 16.18 16.18 16.18 16.18 -
18 Jan, 2024 16.18 16.18 16.18 16.18 -
17 Jan, 2024 16.18 16.18 16.18 16.18 -
16 Jan, 2024 16.18 16.18 16.18 16.18 -