DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.18 16.18 16.18 16.18 -
26 Feb, 2024 16.18 16.18 16.18 16.18 -
23 Feb, 2024 16.18 16.18 16.18 16.18 -
22 Feb, 2024 16.18 16.18 16.18 16.18 -
21 Feb, 2024 16.18 16.18 16.18 16.18 -
20 Feb, 2024 16.18 16.18 16.18 16.18 -
16 Feb, 2024 16.18 16.18 16.18 16.18 -
15 Feb, 2024 16.18 16.18 16.18 16.18 -
14 Feb, 2024 16.18 16.18 16.18 16.18 -
13 Feb, 2024 16.18 16.18 16.18 16.18 -