DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.18 16.18 16.18 16.18 -
11 Mar, 2024 16.18 16.18 16.18 16.18 -
08 Mar, 2024 16.18 16.18 16.18 16.18 -
07 Mar, 2024 16.18 16.18 16.18 16.18 -
06 Mar, 2024 16.18 16.18 16.18 16.18 -
05 Mar, 2024 16.18 16.18 16.18 16.18 -
04 Mar, 2024 16.18 16.18 16.18 16.18 -
01 Mar, 2024 16.18 16.18 16.18 16.18 -
29 Feb, 2024 16.18 16.18 16.18 16.18 -
28 Feb, 2024 16.18 16.18 16.18 16.18 -