DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 25.4 25.4 25.4 25.4 -
25 Mar, 2024 25.4 25.4 25.4 25.4 -
22 Mar, 2024 25.4 25.4 25.4 25.4 -
21 Mar, 2024 25.4 25.4 25.4 25.4 -
20 Mar, 2024 25.75 25.75 25.4 25.4 2350.00
19 Mar, 2024 16.18 16.18 16.18 16.18 -
18 Mar, 2024 16.18 16.18 16.18 16.18 -
15 Mar, 2024 16.18 16.18 16.18 16.18 -
14 Mar, 2024 16.18 16.18 16.18 16.18 -
13 Mar, 2024 16.18 16.18 16.18 16.18 -