DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.37 24.37 24.37 24.37 120.00
16 Aug, 2024 27.5 27.5 27.5 27.5 -
15 Aug, 2024 27.5 27.5 27.5 27.5 -
14 Aug, 2024 27.5 27.5 27.5 27.5 -
13 Aug, 2024 27.5 27.5 27.5 27.5 -
12 Aug, 2024 27.5 27.5 27.5 27.5 -
09 Aug, 2024 27.5 27.5 27.5 27.5 -
08 Aug, 2024 27.5 27.5 27.5 27.5 -
07 Aug, 2024 27.5 27.5 27.5 27.5 -
06 Aug, 2024 27.5 27.5 27.5 27.5 -