DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.36 24.36 24.36 24.36 -
16 Sep, 2024 24.36 24.36 24.36 24.36 -
13 Sep, 2024 24.36 24.36 24.36 24.36 -
12 Sep, 2024 24.36 24.36 24.36 24.36 -
11 Sep, 2024 24.36 24.36 24.36 24.36 -
10 Sep, 2024 24.36 24.36 24.36 24.36 -
09 Sep, 2024 24.36 24.36 24.36 24.36 -
06 Sep, 2024 24.36 24.36 24.36 24.36 -
05 Sep, 2024 24.36 24.36 24.36 24.36 -
04 Sep, 2024 24.36 24.36 24.36 24.36 -