DMG Mori Co., Ltd. (MRSKF)
USD 14.75
(-14.17%)
USD 14.75
(-14.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 770.00 |
| 30 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 27 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 26 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 25 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 24 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 23 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 20 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 19 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 18 Sep, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | - |
ALPHAGEO
TRU
688321
0RWM
1214
HAWAENG