DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.66 18.66 18.66 18.66 -
28 Oct, 2024 18.66 18.66 18.66 18.66 -
25 Oct, 2024 18.66 18.66 18.66 18.66 -
24 Oct, 2024 18.66 18.66 18.66 18.66 -
23 Oct, 2024 18.66 18.66 18.66 18.66 -
22 Oct, 2024 18.66 18.66 18.66 18.66 -
21 Oct, 2024 18.66 18.66 18.66 18.66 -
18 Oct, 2024 18.66 18.66 18.66 18.66 -
17 Oct, 2024 18.66 18.66 18.66 18.66 -
16 Oct, 2024 18.66 18.66 18.66 18.66 -