DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.66 18.66 18.66 18.66 -
25 Nov, 2024 18.66 18.66 18.66 18.66 -
22 Nov, 2024 18.66 18.66 18.66 18.66 -
21 Nov, 2024 18.66 18.66 18.66 18.66 -
20 Nov, 2024 18.66 18.66 18.66 18.66 -
19 Nov, 2024 18.66 18.66 18.66 18.66 -
18 Nov, 2024 18.66 18.66 18.66 18.66 -
15 Nov, 2024 18.66 18.66 18.66 18.66 -
14 Nov, 2024 18.66 18.66 18.66 18.66 -
13 Nov, 2024 18.66 18.66 18.66 18.66 -