DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 16.84 16.84 16.84 16.84 -
10 Dec, 2024 16.84 16.84 16.84 16.84 206.00
09 Dec, 2024 18.66 18.66 18.66 18.66 -
06 Dec, 2024 18.66 18.66 18.66 18.66 -
05 Dec, 2024 18.66 18.66 18.66 18.66 -
04 Dec, 2024 18.66 18.66 18.66 18.66 -
03 Dec, 2024 18.66 18.66 18.66 18.66 -
02 Dec, 2024 18.66 18.66 18.66 18.66 -
29 Nov, 2024 18.66 18.66 18.66 18.66 -
27 Nov, 2024 18.66 18.66 18.66 18.66 -