DMG Mori Co., Ltd. (MRSKF)
USD 14.75
(-14.17%)
USD 14.75
(-14.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 27 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 24 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 23 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 22 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 21 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 17 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 16 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 200.00 |
| 15 Jan, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 14 Jan, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | - |
ALPHAGEO
TRU
688321
0RWM
1214
HAWAENG