DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.84 16.84 16.84 16.84 -
10 Jan, 2025 16.84 16.84 16.84 16.84 -
08 Jan, 2025 16.84 16.84 16.84 16.84 -
07 Jan, 2025 16.84 16.84 16.84 16.84 -
06 Jan, 2025 16.84 16.84 16.84 16.84 -
03 Jan, 2025 16.84 16.84 16.84 16.84 -
02 Jan, 2025 16.84 16.84 16.84 16.84 -
31 Dec, 2024 16.84 16.84 16.84 16.84 -
30 Dec, 2024 16.84 16.84 16.84 16.84 -
27 Dec, 2024 16.84 16.84 16.84 16.84 -