DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 24.36 24.36 24.36 24.36 -
30 Aug, 2024 24.36 24.36 24.36 24.36 -
29 Aug, 2024 24.36 24.36 24.36 24.36 -
28 Aug, 2024 24.36 24.36 24.36 24.36 -
27 Aug, 2024 24.36 24.36 24.36 24.36 -
26 Aug, 2024 24.36 24.36 24.36 24.36 -
23 Aug, 2024 24.36 24.36 24.36 24.36 -
22 Aug, 2024 24.36 24.36 24.36 24.36 -
21 Aug, 2024 24.36 24.36 24.36 24.36 -
20 Aug, 2024 24.36 24.36 24.36 24.36 -