DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 27.5 27.5 27.5 27.5 -
02 Aug, 2024 27.5 27.5 27.5 27.5 -
01 Aug, 2024 27.5 27.5 27.5 27.5 -
31 Jul, 2024 27.5 27.5 27.5 27.5 -
30 Jul, 2024 27.5 27.5 27.5 27.5 -
29 Jul, 2024 27.5 27.5 27.5 27.5 -
26 Jul, 2024 27.5 27.5 27.5 27.5 -
25 Jul, 2024 27.5 27.5 27.5 27.5 -
24 Jul, 2024 27.5 27.5 27.5 27.5 -
23 Jul, 2024 27.5 27.5 27.5 27.5 -