DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 27.5 27.5 27.5 27.5 -
19 Jul, 2024 27.5 27.5 27.5 27.5 -
18 Jul, 2024 27.5 27.5 27.5 27.5 -
17 Jul, 2024 27.5 27.5 27.5 27.5 -
16 Jul, 2024 27.5 27.5 27.5 27.5 -
15 Jul, 2024 27.5 27.5 27.5 27.5 -
12 Jul, 2024 27.5 27.5 27.5 27.5 -
11 Jul, 2024 27.5 27.5 27.5 27.5 -
10 Jul, 2024 27.5 27.5 27.5 27.5 -
09 Jul, 2024 27.5 27.5 27.5 27.5 -