DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.5 27.5 27.5 27.5 -
20 Jun, 2024 27.5 27.5 27.5 27.5 -
18 Jun, 2024 27.5 27.5 27.5 27.5 -
17 Jun, 2024 27.5 27.5 27.5 27.5 -
14 Jun, 2024 27.5 27.5 27.5 27.5 -
13 Jun, 2024 27.5 27.5 27.5 27.5 -
12 Jun, 2024 27.5 27.5 27.5 27.5 -
11 Jun, 2024 27.5 27.5 27.5 27.5 -
10 Jun, 2024 27.5 27.5 27.5 27.5 -
07 Jun, 2024 27.5 27.5 27.5 27.5 -