DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 27.5 27.5 27.5 27.5 -
05 Jun, 2024 27.5 27.5 27.5 27.5 -
04 Jun, 2024 27.5 27.5 27.5 27.5 -
03 Jun, 2024 27.5 27.5 27.5 27.5 -
31 May, 2024 27.5 27.5 27.5 27.5 -
30 May, 2024 27.5 27.5 27.5 27.5 -
29 May, 2024 27.5 27.5 27.5 27.5 -
28 May, 2024 27.5 27.5 27.5 27.5 -
24 May, 2024 27.5 27.5 27.5 27.5 -
23 May, 2024 27.5 27.5 27.5 27.5 -