DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 27.5 27.5 27.5 27.5 -
21 May, 2024 27.5 27.5 27.5 27.5 -
20 May, 2024 27.5 27.5 27.5 27.5 -
17 May, 2024 27.5 27.5 27.5 27.5 -
16 May, 2024 27.5 27.5 27.5 27.5 -
15 May, 2024 27.5 27.5 27.5 27.5 -
14 May, 2024 27.5 27.5 27.5 27.5 -
13 May, 2024 27.5 27.5 27.5 27.5 -
10 May, 2024 27.5 27.5 27.5 27.5 -
09 May, 2024 27.5 27.5 27.5 27.5 -