DMG Mori Co., Ltd. (MRSKF)

USD 14.75

(-14.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 27.5 27.5 27.5 27.5 -
07 May, 2024 27.5 27.5 27.5 27.5 -
06 May, 2024 27.5 27.5 27.5 27.5 -
03 May, 2024 27.5 27.5 27.5 27.5 -
02 May, 2024 27.5 27.5 27.5 27.5 -
01 May, 2024 27.5 27.5 27.5 27.5 100.00
30 Apr, 2024 25.4 25.4 25.4 25.4 -
29 Apr, 2024 25.4 25.4 25.4 25.4 -
26 Apr, 2024 25.4 25.4 25.4 25.4 -
25 Apr, 2024 25.4 25.4 25.4 25.4 -