Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.19 9.19 9.19 9.19 -
26 Mar, 2024 9.19 9.19 9.19 9.19 -
25 Mar, 2024 9.19 9.19 9.19 9.19 -
22 Mar, 2024 9.19 9.19 9.19 9.19 -
21 Mar, 2024 9.19 9.19 9.19 9.19 -
20 Mar, 2024 9.3 9.32 9.19 9.19 1129.00
19 Mar, 2024 9.23 9.23 9.23 9.23 432.00
18 Mar, 2024 9.39 9.39 9.39 9.39 -
15 Mar, 2024 9.37 9.39 9.37 9.39 548.00
14 Mar, 2024 9.54 9.61 9.54 9.54 921.00