Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8.11 8.11 8.11 8.11 -
24 Apr, 2024 8.11 8.11 8.11 8.11 215.00
23 Apr, 2024 8.15 8.15 8.15 8.15 -
22 Apr, 2024 8.15 8.15 8.15 8.15 600.00
19 Apr, 2024 8.1 8.14 7.88 7.88 800.00
18 Apr, 2024 8.62 8.62 8.62 8.62 -
17 Apr, 2024 8.62 8.62 8.62 8.62 -
16 Apr, 2024 8.62 8.62 8.62 8.62 -
15 Apr, 2024 8.62 8.62 8.62 8.62 200.00
12 Apr, 2024 8.62 8.62 8.62 8.62 1221.00