Mr Price Group Limited (MRPLY)

USD 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 8.89 8.89 8.89 8.89 200.00
10 Apr, 2024 9.17 9.17 9.17 9.17 -
09 Apr, 2024 9.17 9.17 9.17 9.17 200.00
08 Apr, 2024 9.05 9.05 9.05 9.05 -
05 Apr, 2024 9.05 9.05 9.05 9.05 308.00
04 Apr, 2024 9.13 9.13 9.13 9.13 -
03 Apr, 2024 9.13 9.13 9.13 9.13 300.00
02 Apr, 2024 9.19 9.19 9.19 9.19 -
01 Apr, 2024 9.19 9.19 9.19 9.19 -
28 Mar, 2024 9.19 9.19 9.19 9.19 -