Mr Price Group Limited (MRPLY)

USD 13.6

(12.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8.75 8.75 8.75 8.75 200.00
25 Apr, 2024 8.11 8.11 8.11 8.11 -
24 Apr, 2024 8.11 8.11 8.11 8.11 215.00
23 Apr, 2024 8.15 8.15 8.15 8.15 -
22 Apr, 2024 8.15 8.15 8.15 8.15 600.00
19 Apr, 2024 8.1 8.14 7.88 7.88 800.00
18 Apr, 2024 8.62 8.62 8.62 8.62 -
17 Apr, 2024 8.62 8.62 8.62 8.62 -
16 Apr, 2024 8.62 8.62 8.62 8.62 -
15 Apr, 2024 8.62 8.62 8.62 8.62 200.00