Mr Price Group Limited (MRPLY)
USD 16.38
(0.0%)
USD 16.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 200.00 |
| 09 Nov, 2023 | 7.73 | 7.73 | 7.41 | 7.41 | 3200.00 |
| 08 Nov, 2023 | 7.47 | 7.81 | 7.47 | 7.81 | 414.00 |
| 07 Nov, 2023 | 7.78 | 7.78 | 7.67 | 7.67 | 1601.00 |
| 06 Nov, 2023 | 7.73 | 7.8 | 7.7 | 7.74 | 6100.00 |
| 03 Nov, 2023 | 7.96 | 7.96 | 7.8 | 7.8 | 303.00 |
| 02 Nov, 2023 | 7.91 | 8.05 | 7.91 | 7.91 | 1200.00 |
| 01 Nov, 2023 | 7.29 | 7.38 | 7.15 | 7.34 | 1100.00 |
| 31 Oct, 2023 | 7.31 | 7.31 | 7.0 | 7.16 | 1724.00 |
| 30 Oct, 2023 | 6.81 | 6.81 | 6.81 | 6.81 | 250.00 |
NGVC
JPOTF
CKN
688308
ALTHO
ALANKIT