Institute of Biomedical Research Corp. (MRES)

USD 0.02

(-8.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.01 0.01 0.01 0.01 893.15 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 707 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 325.96 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 112.1 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 45.00
05 Jun, 2024 0.01 0.01 0.01 0.01 60 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 193.64 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 18.06 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 231.03 Thousand