Institute of Biomedical Research Corp. (MRES)
USD 0.02
(-8.33%)
USD 0.02
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112.3 Thousand |
| 08 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 486.44 Thousand |
| 07 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 621.9 Thousand |
| 06 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 157.23 Thousand |
| 03 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 140 Thousand |
| 02 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22.31 Thousand |
| 01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 166.77 Thousand |
| 30 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38.58 Thousand |
| 29 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 78.38 Thousand |
| 26 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 362.68 Thousand |
PTKFF
002826
JMJFIN
2120
SSRM
FRONTCORP