Institute of Biomedical Research Corp. (MRES)

USD 0.02

(-8.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.01 0.01 0.01 0.01 6663.00
03 Jul, 2024 0.0 0.01 0.0 0.01 28.55 Thousand
02 Jul, 2024 0.01 0.01 0.0 0.01 1.02 Million
01 Jul, 2024 0.01 0.01 0.01 0.01 6001.00
28 Jun, 2024 0.01 0.01 0.01 0.01 100 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 11.36 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 1 Million
24 Jun, 2024 0.01 0.01 0.01 0.01 982.42 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 275.7 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 26.61 Thousand