USD 8.97
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 9.8 | 10.09 | 9.8 | 10.0 | 293.87 Thousand |
11 Jun, 2024 | 9.78 | 9.78 | 9.39 | 9.66 | 1.02 Million |
10 Jun, 2024 | 9.7 | 9.83 | 9.7 | 9.8 | 124.75 Thousand |
07 Jun, 2024 | 9.75 | 9.75 | 9.64 | 9.64 | 239.53 Thousand |
06 Jun, 2024 | 9.41 | 9.68 | 9.41 | 9.66 | 129.33 Thousand |
05 Jun, 2024 | 9.94 | 9.94 | 9.49 | 9.71 | 111.36 Thousand |
04 Jun, 2024 | 9.7 | 9.78 | 9.7 | 9.75 | 447.03 Thousand |
03 Jun, 2024 | 9.6 | 9.84 | 9.6 | 9.69 | 195.92 Thousand |
31 May, 2024 | 9.32 | 9.5 | 9.32 | 9.38 | 258.9 Thousand |
30 May, 2024 | 9.57 | 9.57 | 9.2 | 9.28 | 203.01 Thousand |
X2M
0035
5857
145995
0677
EZ8