Murata Manufacturing Co., Ltd. (MRAAY)

USD 7.81

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.52 10.52 10.11 10.47 266.33 Thousand
17 Jun, 2024 10.21 10.42 10.14 10.34 300.43 Thousand
14 Jun, 2024 10.0 10.2 10.0 10.16 486.53 Thousand
13 Jun, 2024 10.08 10.25 10.05 10.08 174.18 Thousand
12 Jun, 2024 9.8 10.09 9.8 10.0 293.87 Thousand
11 Jun, 2024 9.78 9.78 9.39 9.66 1.02 Million
10 Jun, 2024 9.7 9.83 9.7 9.8 124.75 Thousand
07 Jun, 2024 9.75 9.75 9.64 9.64 239.53 Thousand
06 Jun, 2024 9.41 9.68 9.41 9.66 129.33 Thousand
05 Jun, 2024 9.94 9.94 9.49 9.71 111.36 Thousand