USD 7.81
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 10.8 | 11.07 | 10.7 | 11.04 | 742.16 Thousand |
02 Jul, 2024 | 10.62 | 10.62 | 10.32 | 10.4 | 777.79 Thousand |
01 Jul, 2024 | 9.84 | 10.27 | 9.84 | 10.14 | 911.02 Thousand |
28 Jun, 2024 | 10.02 | 10.43 | 10.02 | 10.34 | 383.68 Thousand |
27 Jun, 2024 | 10.13 | 10.32 | 10.13 | 10.25 | 111.82 Thousand |
26 Jun, 2024 | 10.0 | 10.2 | 10.0 | 10.13 | 749.97 Thousand |
25 Jun, 2024 | 10.34 | 10.41 | 10.25 | 10.3 | 630.13 Thousand |
24 Jun, 2024 | 10.16 | 10.57 | 10.16 | 10.46 | 562.95 Thousand |
21 Jun, 2024 | 10.43 | 10.51 | 10.35 | 10.35 | 297.15 Thousand |
20 Jun, 2024 | 10.28 | 10.62 | 10.28 | 10.47 | 240.09 Thousand |
X2M
0035
5857
145995
0677
EZ8