Murata Manufacturing Co., Ltd. (MRAAY)
USD 6.92
(4.22%)
USD 6.92
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.27 | 7.41 | 7.21 | 7.27 | 357.9 Thousand |
| 29 May, 2025 | 7.66 | 7.66 | 7.28 | 7.33 | 466.5 Thousand |
| 28 May, 2025 | 7.1 | 7.33 | 7.1 | 7.24 | 436 Thousand |
| 27 May, 2025 | 7.12 | 7.29 | 7.12 | 7.25 | 609.6 Thousand |
| 23 May, 2025 | 6.87 | 7.18 | 6.87 | 7.1 | 335.7 Thousand |
| 22 May, 2025 | 7.6 | 7.6 | 7.15 | 7.17 | 375.32 Thousand |
| 21 May, 2025 | 7.12 | 7.26 | 7.08 | 7.08 | 254.7 Thousand |
| 20 May, 2025 | 6.93 | 7.14 | 6.93 | 7.12 | 319.62 Thousand |
| 19 May, 2025 | 7.0 | 7.21 | 7.0 | 7.16 | 372.34 Thousand |
| 16 May, 2025 | 6.85 | 7.18 | 6.85 | 6.97 | 714.71 Thousand |
X2M
0035
5857
145995
0677
EZ8