Murata Manufacturing Co., Ltd. (MRAAY)

USD 7.81

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.12 8.5 8.12 8.39 362.72 Thousand
03 Dec, 2024 8.39 8.52 8.36 8.46 822.43 Thousand
02 Dec, 2024 8.4 8.4 8.05 8.31 583 Thousand
29 Nov, 2024 8.2 8.42 8.2 8.36 317.1 Thousand
27 Nov, 2024 8.17 8.23 8.17 8.2 438.63 Thousand
26 Nov, 2024 8.23 8.23 8.14 8.17 601 Thousand
25 Nov, 2024 8.38 8.38 8.25 8.28 1.02 Million
22 Nov, 2024 8.2 8.34 8.1 8.31 838.9 Thousand
21 Nov, 2024 8.15 8.33 8.15 8.31 638.3 Thousand
20 Nov, 2024 8.0 8.47 8.0 8.18 614.6 Thousand