Murata Manufacturing Co., Ltd. (MRAAY)

USD 6.92

(4.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.94 10.0 9.83 9.86 194.64 Thousand
04 Mar, 2024 10.29 10.29 9.97 10.01 200.44 Thousand
01 Mar, 2024 9.77 10.13 9.77 10.1 139.8 Thousand
29 Feb, 2024 9.9 10.3 9.9 10.04 106.18 Thousand
28 Feb, 2024 9.99 9.99 9.89 9.9 320.98 Thousand
27 Feb, 2024 10.0 10.06 10.0 10.05 157.86 Thousand
26 Feb, 2024 9.94 10.23 9.94 10.0 102.98 Thousand
23 Feb, 2024 9.75 10.15 9.75 10.1 147.31 Thousand
22 Feb, 2024 9.93 10.11 9.93 10.05 179.07 Thousand
21 Feb, 2024 9.78 9.99 9.78 9.9 306.22 Thousand