USD 6.92
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 9.33 | 9.51 | 9.33 | 9.37 | 217.2 Thousand |
19 Sep, 2023 | 9.32 | 9.36 | 9.3 | 9.33 | 162.45 Thousand |
18 Sep, 2023 | 9.45 | 9.45 | 9.06 | 9.21 | 193.65 Thousand |
15 Sep, 2023 | 9.23 | 9.28 | 9.17 | 9.18 | 245.55 Thousand |
14 Sep, 2023 | 8.99 | 9.53 | 8.99 | 9.28 | 175.05 Thousand |
X2M
0035
5857
145995
0677
EZ8