USD 6.92
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 9.02 | 9.39 | 8.93 | 8.93 | 233.69 Thousand |
17 Oct, 2023 | 8.79 | 9.06 | 8.79 | 9.0 | 293.73 Thousand |
16 Oct, 2023 | 8.65 | 9.0 | 8.65 | 8.96 | 336.97 Thousand |
13 Oct, 2023 | 8.93 | 9.14 | 8.88 | 8.9 | 150.77 Thousand |
12 Oct, 2023 | 9.1 | 9.29 | 9.09 | 9.14 | 243.56 Thousand |
11 Oct, 2023 | 8.8 | 9.06 | 8.8 | 8.99 | 336.41 Thousand |
10 Oct, 2023 | 9.0 | 9.16 | 9.0 | 9.07 | 263.08 Thousand |
09 Oct, 2023 | 8.8 | 9.03 | 8.8 | 8.96 | 120.72 Thousand |
06 Oct, 2023 | 8.78 | 8.99 | 8.78 | 8.96 | 290.15 Thousand |
05 Oct, 2023 | 9.23 | 9.23 | 8.87 | 9.04 | 283.5 Thousand |
X2M
0035
5857
145995
0677
EZ8