Murata Manufacturing Co., Ltd. (MRAAY)

USD 6.92

(4.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.19 10.33 10.19 10.3 177.49 Thousand
19 Jan, 2024 10.06 10.09 9.92 10.09 331.76 Thousand
18 Jan, 2024 9.85 9.9 9.7 9.78 2.76 Million
17 Jan, 2024 9.69 9.83 9.63 9.7 329.18 Thousand
16 Jan, 2024 10.2 10.23 10.07 10.14 291.68 Thousand
12 Jan, 2024 10.33 10.33 10.19 10.24 304.83 Thousand
11 Jan, 2024 9.96 10.3 9.96 10.22 413.79 Thousand
10 Jan, 2024 10.31 10.31 10.22 10.24 156.7 Thousand
09 Jan, 2024 10.0 10.02 9.94 10.01 97.98 Thousand
08 Jan, 2024 9.74 10.23 9.74 10.23 279.85 Thousand