Murata Manufacturing Co., Ltd. (MRAAY)
USD 7.81
(-1.51%)
USD 7.81
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.25 | 9.47 | 9.25 | 9.26 | 233.69 Thousand |
| 03 May, 2024 | 9.1 | 9.27 | 9.1 | 9.27 | 185.35 Thousand |
| 02 May, 2024 | 8.75 | 9.12 | 8.75 | 9.08 | 518.22 Thousand |
| 01 May, 2024 | 9.38 | 9.38 | 9.0 | 9.03 | 157.53 Thousand |
| 30 Apr, 2024 | 9.14 | 9.21 | 9.07 | 9.07 | 221.44 Thousand |
| 29 Apr, 2024 | 8.8 | 9.19 | 8.8 | 9.14 | 277.59 Thousand |
| 26 Apr, 2024 | 8.83 | 9.19 | 8.72 | 8.77 | 217.28 Thousand |
| 25 Apr, 2024 | 9.25 | 9.25 | 8.89 | 9.04 | 359.14 Thousand |
| 24 Apr, 2024 | 9.05 | 9.12 | 8.99 | 9.03 | 178.51 Thousand |
| 23 Apr, 2024 | 8.91 | 8.92 | 8.67 | 8.9 | 275 Thousand |
X2M
0035
5857
145995
0677
EZ8