Murata Manufacturing Co., Ltd. (MRAAY)
USD 7.81
(-1.51%)
USD 7.81
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.98 | 9.05 | 8.97 | 8.99 | 356 Thousand |
| 05 Apr, 2024 | 8.99 | 9.02 | 8.9 | 8.98 | 300.75 Thousand |
| 04 Apr, 2024 | 8.95 | 9.26 | 8.95 | 9.04 | 420.21 Thousand |
| 03 Apr, 2024 | 9.03 | 9.23 | 9.03 | 9.23 | 366.41 Thousand |
| 02 Apr, 2024 | 9.16 | 9.22 | 9.15 | 9.19 | 147.36 Thousand |
| 01 Apr, 2024 | 9.5 | 9.5 | 9.33 | 9.39 | 209.34 Thousand |
| 28 Mar, 2024 | 9.5 | 9.5 | 9.28 | 9.33 | 234.1 Thousand |
| 27 Mar, 2024 | 9.43 | 9.45 | 9.33 | 9.4 | 406.45 Thousand |
| 26 Mar, 2024 | 9.44 | 9.44 | 9.36 | 9.38 | 332.52 Thousand |
| 25 Mar, 2024 | 9.28 | 9.45 | 9.28 | 9.36 | 192.48 Thousand |
X2M
0035
5857
145995
0677
EZ8