Murata Manufacturing Co., Ltd. (MRAAF)

USD 17.53

(9.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.48 17.48 17.48 17.48 6850.00
23 Oct, 2023 17.48 17.48 17.48 17.48 9875.00
20 Oct, 2023 17.48 17.48 17.48 17.48 403.00
19 Oct, 2023 17.75 17.75 17.58 17.58 2315.00
18 Oct, 2023 18.01 18.01 18.01 18.01 11.38 Thousand
17 Oct, 2023 18.01 18.01 18.01 18.01 600.00
16 Oct, 2023 18.03 18.03 18.03 18.03 12.9 Thousand
13 Oct, 2023 18.03 18.03 18.03 18.03 900.00
12 Oct, 2023 18.03 18.03 18.03 18.03 100.00
11 Oct, 2023 18.71 18.71 18.71 18.71 100.00