Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 18.57 18.57 17.38 17.38 426.00
13 May, 2024 17.38 18.39 17.33 17.33 817.00
10 May, 2024 17.95 17.95 17.09 17.89 2807.00
09 May, 2024 18.51 18.51 18.51 18.51 150.00
08 May, 2024 17.76 18.51 17.76 18.51 512.00
07 May, 2024 17.79 17.79 17.79 17.79 125.00
06 May, 2024 17.68 18.67 17.61 17.79 1600.00
03 May, 2024 18.5 18.5 18.48 18.48 600.00
02 May, 2024 18.77 18.77 17.57 17.81 13.54 Thousand
01 May, 2024 18.94 18.94 18.94 18.94 100.00