Murata Manufacturing Co., Ltd. (MRAAF)

USD 12.37

(18.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 19.83 19.83 18.91 19.72 1500.00
18 Mar, 2024 19.93 19.94 18.99 18.99 400.00
15 Mar, 2024 19.81 19.81 18.51 19.81 6300.00
14 Mar, 2024 18.7 19.5 18.67 19.5 311.00
13 Mar, 2024 19.66 19.67 19.66 19.67 300.00
12 Mar, 2024 18.47 19.12 18.47 19.12 225.00
11 Mar, 2024 19.81 19.81 18.72 18.72 1100.00
08 Mar, 2024 19.99 19.99 19.99 19.99 935.00
07 Mar, 2024 19.46 19.8 19.46 19.75 3842.00
06 Mar, 2024 20.09 20.09 20.09 20.09 135.00