PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.49 | 5.49 | 5.02 | 5.02 | 100.00 |
| 27 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 26 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 22 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 21 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 19 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 15 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF