PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Dec, 2024 | 5.49 | 5.49 | 5.02 | 5.02 | 100.00 |
| 24 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 23 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 19 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 17 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 16 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF