PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 22 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 21 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 Jan, 2025 | 4.0 | 5.02 | 4.0 | 5.02 | 100.00 |
| 17 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 16 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 15 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 14 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 10 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF