PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 05 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 04 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1379.00 |
| 03 Feb, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 31 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 29 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 28 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 24 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF