PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 5.85 5.85 5.85 5.85 -
14 Aug, 2024 5.85 5.85 5.85 5.85 -
13 Aug, 2024 5.85 5.85 5.85 5.85 -
12 Aug, 2024 5.85 5.85 5.85 5.85 -
09 Aug, 2024 5.85 5.85 5.85 5.85 -
08 Aug, 2024 5.85 5.85 5.85 5.85 -
07 Aug, 2024 5.85 5.85 5.85 5.85 -
06 Aug, 2024 5.85 5.85 5.85 5.85 -
05 Aug, 2024 5.85 5.85 5.85 5.85 -
02 Aug, 2024 5.85 5.85 5.85 5.85 -