PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.49 | 5.49 | 5.02 | 5.02 | 100.00 |
| 08 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 07 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 06 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 03 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 02 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Jan, 2025 | 5.49 | 5.49 | 5.02 | 5.02 | 100.00 |
| 31 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 27 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF