PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5.85 5.85 5.85 5.85 -
22 Jul, 2024 5.85 5.85 5.85 5.85 -
19 Jul, 2024 5.85 5.85 5.85 5.85 -
18 Jul, 2024 5.85 5.85 5.85 5.85 -
17 Jul, 2024 5.85 5.85 5.85 5.85 -
16 Jul, 2024 5.85 5.85 5.85 5.85 -
15 Jul, 2024 5.85 5.85 5.85 5.85 -
12 Jul, 2024 5.85 5.85 5.85 5.85 -
11 Jul, 2024 5.85 5.85 5.85 5.85 -
10 Jul, 2024 5.85 5.85 5.85 5.85 -