PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 12 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 11 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 08 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 07 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 06 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 05 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 04 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF