PageGroup plc (MPGPF)

USD 5.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 5.85 5.85 5.85 5.85 -
06 Jun, 2024 5.85 5.85 5.85 5.85 -
05 Jun, 2024 5.85 5.85 5.85 5.85 -
04 Jun, 2024 5.85 5.85 5.85 5.85 108.00
03 Jun, 2024 5.49 5.49 5.49 5.49 -
31 May, 2024 5.49 5.49 5.49 5.49 -
30 May, 2024 5.49 5.49 5.49 5.49 -
29 May, 2024 5.49 5.49 5.49 5.49 -
28 May, 2024 5.49 5.49 5.49 5.49 -
24 May, 2024 5.49 5.49 5.49 5.49 -