PageGroup plc (MPGPF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 29 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 28 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 25 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 24 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 23 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 22 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 21 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 18 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
BF-A
YUEIY
GJ
GHCLTEXTIL
EN
MDDVF